24H 最高$0.005855
24H 最低$0.005564
今日开盘$0.005816
24H 成交量$36.82万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
SANDThe Sandbox
|
$0.0438 | $0.04687 | $0.04376 | $81.12万 | $1.19亿 | -5.38% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 455 |
DYMDymension
|
$0.01475 | $0.01556 | $0.01463 | $25.40万 | $1,020.31万 | -3.97% |
| 606 |
DELLBDELLB
|
$397.57 | $436.22 | $392.22 | $11.79万 | — | -8.10% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.95万 | $446.03万 | -3.41% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$149.69 | $158.25 | $146.50 | $1,027.75万 | — | -3.48% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 303 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0806 | $46.84万 | $1,748.53万 | -1.90% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 182 |
AXTIBAXTIB
|
$49.12 | $58.20 | $47.32 | $90.65万 | — | -14.01% |
| 493 |
NEONEO
|
$1.95 | $1.99 | $1.92 | $21.09万 | $1.37亿 | -1.02% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 103 |
OPOptimism
|
$0.1082 | $0.1159 | $0.108 | $239.02万 | $2.53亿 | -4.75% |
| 528 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $18.12万 | $1,032.71万 | -1.67% |
| 360 |
RVNRavencoin
|
$0.00131 | $0.001393 | $0.001288 | $37.63万 | $2,177.84万 | -5.42% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 603 |
MAVMaverick Token
|
$0.00832 | $0.00875 | $0.00832 | $11.92万 | $210.75万 | -4.48% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Aave _BTC行情
Zcash _以太坊ETH价格
Zcash _数字货币市值
CRWVB _币种排行
牛来 _加密货币行情
Bitcoin _以太坊ETH价格
MUB _BTC行情
USDC _BTC行情
SKHYB _数字货币市值
Haedal _加密货币行情
Pump.fun _加密货币行情
牛来 _加密货币行情
Avalanche _数字货币市值
CRCLB _加密货币行情
NFPrompt _币种排行
LayerZero _比特币行情
MegaETH _数字货币市值
ZAMA _以太坊ETH价格
EUR _以太坊ETH价格
PAX Gold _加密货币行情
LayerZero _币种排行
Filecoin _比特币
Pendle _币种排行
DRAMB _加密货币行情
BNB _比特币行情
CRWVB _以太坊ETH价格
MUB _比特币行情
SOXLB _币种排行
QQQB _以太坊ETH价格
ZAMA _以太坊ETH价格
KORUB _BTC行情
Litecoin _数字货币市值
Sui _加密货币行情
Ondo _币种排行
Pendle _加密货币行情
TQQQB _BTC行情
TSLAB _加密货币行情
1000CAT _BTC行情
Near Protocol _加密货币行情