24H 最高$0.01048
24H 最低$0.0102
今日开盘$0.01032
24H 成交量$16.36万
流通市值$2,303.11万
24H 涨跌额($0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
SANDThe Sandbox
|
$0.04571 | $0.04761 | $0.04376 | $168.31万 | $1.23亿 | 0.86% |
| 311 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 447 |
DYMDymension
|
$0.01525 | $0.0158 | $0.01451 | $27.59万 | $1,061.37万 | 1.19% |
| 326 |
DELLBDELLB
|
$369.57 | $423.50 | $367.73 | $47.20万 | — | -9.12% |
| 529 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.36 | $21.13万 | $449.95万 | -1.07% |
| 342 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.02 | $154.83 | $141.28 | $1,174.19万 | $4,034.79万 | -5.20% |
| 494 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 244 |
OPENOpenLedger
|
$0.0898 | $0.0935 | $0.0829 | $69.49万 | $1,955.34万 | 4.18% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 522 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 188 |
AXTIBAXTIB
|
$46.12 | $54.19 | $44.45 | $91.14万 | — | -10.29% |
| 442 |
NEO小蚁
|
$1.965 | $2.03 | $1.88 | $28.10万 | $1.40亿 | 0.67% |
| 571 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 109 |
OPOptimism
|
$0.1101 | $0.1167 | $0.1054 | $277.76万 | $2.57亿 | 0.27% |
| 488 |
HYPERHyperlane
|
$0.0603 | $0.0618 | $0.0572 | $24.31万 | $1,054.71万 | 2.20% |
| 485 |
RVNRavencoin
|
$0.001332 | $0.001385 | $0.001281 | $24.71万 | $2,233.96万 | -0.67% |
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 568 |
MAVMaverick Token
|
$0.00826 | $0.00852 | $0.00796 | $16.42万 | $208.82万 | -0.72% |
相关站点
共 40 个
Uniswap _币种排行
币安币 _比特币
Ethena _币种排行
Huma Finance _比特币
应用链 _以太坊ETH价格
Aerodrome _币种排行
比特币
瑞波币 _币种排行
SOXSB _比特币行情
Haedal _BTC行情
PAX Gold _以太坊ETH价格
THORChain _以太坊ETH价格
Ripple USD _比特币
USD1 _比特币行情
Aster _数字货币市值
Filecoin _BTC行情
Solana _币种排行
BEB _加密货币行情
Chainlink _币种排行
Avalanche _数字货币市值
应用链 _比特币行情
Raydium _BTC行情
SNXXB _币种排行
币安币 _比特币
StraitsX XUSD _以太坊ETH价格
Initia _比特币行情
Injective _加密货币行情
BEAMX _数字货币市值
Internet _币种排行
Stacks _数字货币市值
Bubblemaps _加密货币行情
Artificial _以太坊ETH价格
Injective _加密货币行情
币安币 _数字货币市值
以太坊 _比特币行情
莱特币 _数字货币市值
Polkadot _BTC行情
AAPLB _BTC行情
Tether Gold _BTC行情
Hedera _数字货币市值