24H 最高$0.001478
24H 最低$0.00138
今日开盘$0.001466
24H 成交量$76.46万
流通市值$8,808.67万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
SANDThe Sandbox
|
$0.04402 | $0.04687 | $0.04387 | $78.36万 | $1.19亿 | -5.29% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 454 |
DYMDymension
|
$0.01477 | $0.01556 | $0.01463 | $25.37万 | $1,020.31万 | -4.03% |
| 601 |
DELLBDELLB
|
$395.9 | $436.22 | $392.22 | $11.97万 | — | -7.86% |
| 461 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $24.60万 | $446.03万 | -3.15% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$149.45 | $158.25 | $146.50 | $1,011.99万 | — | -2.96% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 297 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0806 | $47.47万 | $1,748.53万 | -2.25% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 180 |
AXTIBAXTIB
|
$49.28 | $58.20 | $47.32 | $90.53万 | — | -13.12% |
| 495 |
NEONEO
|
$1.958 | $1.99 | $1.92 | $20.83万 | $1.37亿 | -0.81% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 103 |
OPOptimism
|
$0.1088 | $0.1159 | $0.1086 | $235.52万 | $2.53亿 | -4.48% |
| 522 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.36万 | $1,032.71万 | -1.34% |
| 359 |
RVNRavencoin
|
$0.00132 | $0.001393 | $0.001288 | $37.69万 | $2,177.84万 | -4.83% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 604 |
MAVMaverick Token
|
$0.00834 | $0.00875 | $0.00833 | $11.75万 | $210.75万 | -4.14% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Dogecoin _以太坊ETH价格
RWUSD _加密货币行情
AAPLB _数字货币市值
RWUSD _BTC行情
LayerZero _加密货币行情
NFPrompt _比特币行情
NFPrompt _比特币行情
USD1 _数字货币市值
Bitcoin Cash _以太坊ETH价格
TONToken _币种排行
SOXLB _比特币行情
CRWVB _数字货币市值
Worldcoin _以太坊ETH价格
RWUSD _比特币
Filecoin _数字货币市值
Hyperliquid _以太坊ETH价格
Polkadot _比特币
USD1 _数字货币市值
BFUSD _加密货币行情
AAPLB _BTC行情
SNDKB _比特币行情
Ripple USD _币种排行
Stellar _币种排行
DRAMB _比特币行情
MRVLB _比特币行情
Pudgy Penguins _比特币
Uniswap _数字货币市值
DRAMB _BTC行情
THORChain _加密货币行情
QQQB _比特币
Uniswap _币种排行
Bitcoin Cash _加密货币行情
Sophon _加密货币行情
ZAMA _加密货币行情
First Digital _数字货币市值
Hyperliquid _比特币
PAX Gold _数字货币市值
Ethena USDe _BTC行情
MSTRB _加密货币行情