24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$517.86万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
SANDThe Sandbox
|
$0.04525 | $0.04761 | $0.04376 | $168.86万 | $1.23亿 | -0.46% |
| 311 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 451 |
DYMDymension
|
$0.01522 | $0.0158 | $0.01451 | $27.48万 | $1,061.37万 | 1.06% |
| 323 |
DELLBDELLB
|
$367.73 | $423.50 | $367.08 | $47.57万 | — | -9.49% |
| 531 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.36 | $21.05万 | $449.95万 | -1.34% |
| 342 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.66 | $154.83 | $141.28 | $1,169.69万 | $4,034.79万 | -5.12% |
| 495 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 243 |
OPENOpenLedger
|
$0.0893 | $0.0935 | $0.0829 | $69.63万 | $1,955.34万 | 3.48% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 523 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 188 |
AXTIBAXTIB
|
$46.01 | $54.19 | $44.45 | $91.51万 | — | -10.28% |
| 442 |
NEO小蚁
|
$1.955 | $2.03 | $1.88 | $28.36万 | $1.40亿 | 0.15% |
| 570 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 109 |
OPOptimism
|
$0.1095 | $0.1167 | $0.1054 | $278.38万 | $2.57亿 | -0.27% |
| 487 |
HYPERHyperlane
|
$0.06 | $0.0618 | $0.0572 | $24.29万 | $1,054.71万 | 1.52% |
| 485 |
RVNRavencoin
|
$0.001328 | $0.001385 | $0.001281 | $24.75万 | $2,233.96万 | -1.04% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 568 |
MAVMaverick Token
|
$0.00825 | $0.00852 | $0.00796 | $16.42万 | $208.82万 | -0.84% |
相关站点
共 40 个
AAPLB _加密货币行情
EUR _加密货币行情
First Digital _以太坊ETH价格
AMDB _加密货币行情
Pepe _数字货币市值
Sui _币种排行
Space and Time _比特币
Chainlink _比特币行情
波场 _币种排行
Ondo _币种排行
恒星币 _币种排行
艾达币 _比特币行情
恒星币 _BTC行情
Aptos _BTC行情
Raydium _比特币行情
Pendle _数字货币市值
Stacks _BTC行情
AAPLB _加密货币行情
Holo _数字货币市值
THORChain _数字货币市值
BABAB _币种排行
USDC _比特币行情
Pump.fun _以太坊ETH价格
MarsCoin _比特币行情
Worldcoin _数字货币市值
Raydium _数字货币市值
First Digital _数字货币市值
INTWB _数字货币市值
Quant _以太坊ETH价格
狗币 _BTC行情
Sui _BTC行情
Worldcoin _比特币
Polygon _币种排行
莱特币 _数字货币市值
达世币 _比特币行情
Gram _加密货币行情
NFPrompt _数字货币市值
TQQQB _比特币行情
Sui _以太坊ETH价格
BEB _比特币