24H 最高$0.006455
24H 最低$0.006122
今日开盘$0.00623
24H 成交量$336.87万
流通市值$4.04亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
SANDThe Sandbox
|
$0.04131 | $0.04343 | $0.04103 | $78.87万 | $1.15亿 | -3.50% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 202 |
DYMDymension
|
$0.01448 | $0.01465 | $0.01368 | $80.42万 | $998.55万 | 4.40% |
| 396 |
DELLBDELLB
|
$358.11 | $384.76 | $355.11 | $29.64万 | — | -0.08% |
| 440 |
PSGParis Saint-Germain Fan Token
|
$0.328 | $0.337 | $0.327 | $24.85万 | $405.65万 | -2.09% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.8 | $145.81 | $136.72 | $962.61万 | $4,034.79万 | -0.85% |
| 445 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 95 |
OPENOpenLedger
|
$0.0928 | $0.0971 | $0.0886 | $237.19万 | $2,044.45万 | 0.54% |
| 411 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 464 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 240 |
AXTIBAXTIB
|
$44.26 | $49.01 | $41.72 | $64.07万 | — | 6.09% |
| 491 |
NEO小蚁
|
$1.769 | $1.84 | $1.74 | $18.91万 | $1.29亿 | -1.39% |
| 523 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 117 |
OPOptimism
|
$0.0965 | $0.1031 | $0.0954 | $165.23万 | $2.35亿 | -3.31% |
| 360 |
HYPERHyperlane
|
$0.0462 | $0.0494 | $0.0457 | $35.96万 | $854.90万 | -2.33% |
| 427 |
RVNRavencoin
|
$0.001222 | $0.001274 | $0.001199 | $26.43万 | $2,087.46万 | -1.69% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 591 |
MAVMaverick Token
|
$0.00735 | $0.00769 | $0.00725 | $11.76万 | $190.46万 | -2.91% |