24H 最高$2.29
24H 最低$2.07
今日开盘$2.115
24H 成交量$36.14万
流通市值$919.25万
24H 涨跌额($0.09)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
SANDThe Sandbox
|
$0.04357 | $0.04444 | $0.04178 | $95.01万 | $1.16亿 | 4.04% |
| 289 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 463 |
DYMDymension
|
$0.0145 | $0.01483 | $0.01369 | $24.59万 | $1,006.50万 | 2.19% |
| 339 |
DELLBDELLB
|
$327.35 | $351.31 | $309.66 | $41.50万 | — | 0.77% |
| 592 |
PSGParis Saint-Germain Fan Token
|
$0.354 | $0.356 | $0.34 | $14.17万 | $428.10万 | 2.31% |
| 327 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.9 | $133.46 | $120.33 | $1,333.73万 | $4,034.79万 | -0.55% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 268 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 269 |
OPENOpenLedger
|
$0.0859 | $0.0887 | $0.0827 | $55.15万 | $1,864.62万 | 0.59% |
| 438 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 493 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 179 |
AXTIBAXTIB
|
$37.45 | $40.92 | $35.20 | $105.26万 | — | -1.60% |
| 545 |
NEO小蚁
|
$1.919 | $1.95 | $1.84 | $17.51万 | $1.36亿 | 3.62% |
| 562 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 120 |
OPOptimism
|
$0.1065 | $0.1094 | $0.0996 | $190.56万 | $2.44亿 | 3.90% |
| 571 |
HYPERHyperlane
|
$0.0578 | $0.0586 | $0.0554 | $15.77万 | $1,013.36万 | 3.40% |
| 218 |
RVNRavencoin
|
$0.001366 | $0.001392 | $0.001219 | $78.08万 | $2,254.68万 | 11.06% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 513 |
MAVMaverick Token
|
$0.00792 | $0.00809 | $0.00744 | $19.90万 | $199.47万 | 4.21% |
相关站点
共 40 个
MRVLB _加密货币行情
Near Protocol _数字货币市值
EWYB _数字货币市值
First Digital _BTC行情
比特现金 _加密货币行情
比特现金 _加密货币行情
SOXSB _以太坊ETH价格
Caldera _比特币
Near Protocol _比特币
CyberConnect _币种排行
Chainlink _比特币
NFPrompt _以太坊ETH价格
狗币 _BTC行情
BitTensor _币种排行
StraitsX USD _数字货币市值
Polygon _币种排行
Hedera _加密货币行情
OFFICIAL TRUMP _加密货币行情
AAOIB _数字货币市值
Hedera _数字货币市值
LayerZero _比特币行情
Aptos _加密货币行情
Celestia _币种排行
Ondo _BTC行情
MarsCoin _加密货币行情
币安币 _数字货币市值
瑞波币 _加密货币行情
Gram _加密货币行情
AMDB _加密货币行情
AMDB _以太坊ETH价格
LayerZero _数字货币市值
Ethena _BTC行情
莱特币 _BTC行情
LayerZero _币种排行
狗币 _以太坊ETH价格
Filecoin _比特币行情
United Stables _币种排行
TONToken _比特币行情
牛来 _BTC行情
First Digital _比特币