链鉴通
行情总览
IO

io.net

IO · 美元计价
$0.1218
4.46% ≈ ￥0.80388 ($0.01)
更新于 2026-11-07 02:10:01
← 行情列表
24H 最高$0.123
24H 最低$0.115
今日开盘$0.1166
24H 成交量$48.11万
流通市值$5,175.69万
24H 涨跌额($0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Tribe $0.2018 -0.25% PLTRB $160.91 +3.73% WTC $0.0103 -56.54% Nomina $0.001511 +8.39% Ethereum Name ServiceENS $4.64 +0.87% Ren $0.04274 +8.48% Peanut the SquirrelPNUT $0.0368 +6.98% Tornado Cash $4.06 -4.02%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
189 SAND SANDThe Sandbox $0.04357 $0.04444 $0.04178$95.01万 $1.16亿 4.04%
289 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209$50.65万 $812.99万 -18.97%
463 DYM DYMDymension $0.0145 $0.01483 $0.01369$24.59万 $1,006.50万 2.19%
339 DELLB DELLBDELLB $327.35 $351.31 $309.66$41.50万 — 0.77%
592 PSG PSGParis Saint-Germain Fan Token $0.354 $0.356 $0.34$14.17万 $428.10万 2.31%
327 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,647.42万 11.97%
42 SKHYB SKHYBSK Hynix (bStocks Tokenized St $125.9 $133.46 $120.33$1,333.73万 $4,034.79万 -0.55%
469 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $14.73万 -1.18%
268 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
269 OPEN OPENOpenLedger $0.0859 $0.0887 $0.0827$55.15万 $1,864.62万 0.59%
438 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $22.58万 9.86%
493 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
179 AXTIB AXTIBAXTIB $37.45 $40.92 $35.20$105.26万 — -1.60%
545 NEO NEO小蚁 $1.919 $1.95 $1.84$17.51万 $1.36亿 3.62%
562 WAN WANWanchain $0.0543 $0.058 $0.05395$16.34万 $934.16万 -2.51%
120 OP OPOptimism $0.1065 $0.1094 $0.0996$190.56万 $2.44亿 3.90%
571 HYPER HYPERHyperlane $0.0578 $0.0586 $0.0554$15.77万 $1,013.36万 3.40%
218 RVN RVNRavencoin $0.001366 $0.001392 $0.001219$78.08万 $2,254.68万 11.06%
283 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
513 MAV MAVMaverick Token $0.00792 $0.00809 $0.00744$19.90万 $199.47万 4.21%

相关站点

共 40 个
艾达币 _加密货币行情 Injective _比特币 Starknet _数字货币市值 BFUSD _比特币行情 BMNRB _BTC行情 Bubblemaps _加密货币行情 MRVLB _比特币 USD1 _BTC行情 Official _比特币 Polygon _BTC行情 Worldcoin _加密货币行情 Polygon _以太坊ETH价格 Ripple USD _以太坊ETH价格 Sui _数字货币市值 BEAMX _币种排行 牛来 _BTC行情 EUR _加密货币行情 Aptos _以太坊ETH价格 Raydium _数字货币市值 AMDB _比特币行情 Aave _BTC行情 CyberConnect _以太坊ETH价格 Caldera _BTC行情 SNXXB _比特币行情 USDC _以太坊ETH价格 NFPrompt _数字货币市值 Tether Gold _数字货币市值 Tether Gold _BTC行情 LayerZero _比特币行情 ONEchain _数字货币市值 牛来 _以太坊ETH价格 Aster _币种排行 USDC _币种排行 瑞波币 _以太坊ETH价格 MRVLB _币种排行 KORUB _比特币 Celo _以太坊ETH价格 USD1 _比特币行情 Pepe _比特币行情 TONToken _以太坊ETH价格