24H 最高$1.20
24H 最低$1.10
今日开盘$1.143
24H 成交量$10.49万
流通市值$7,605.47万
24H 涨跌额($0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
SANDThe Sandbox
|
$0.04568 | $0.04761 | $0.04376 | $168.36万 | $1.23亿 | 0.71% |
| 310 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 448 |
DYMDymension
|
$0.0153 | $0.0158 | $0.01451 | $27.58万 | $1,061.37万 | 1.53% |
| 327 |
DELLBDELLB
|
$369.95 | $423.50 | $367.73 | $47.07万 | — | -9.14% |
| 529 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.378 | $0.36 | $21.18万 | $449.95万 | -0.80% |
| 342 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.28 | $154.83 | $141.28 | $1,174.04万 | $4,034.79万 | -4.94% |
| 494 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 244 |
OPENOpenLedger
|
$0.0896 | $0.0935 | $0.0829 | $69.45万 | $1,955.34万 | 4.07% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 522 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 188 |
AXTIBAXTIB
|
$46.27 | $54.19 | $44.45 | $91.22万 | — | -10.23% |
| 442 |
NEO小蚁
|
$1.966 | $2.03 | $1.88 | $28.11万 | $1.40亿 | 0.72% |
| 572 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 109 |
OPOptimism
|
$0.1102 | $0.1167 | $0.1054 | $277.45万 | $2.57亿 | 0.18% |
| 488 |
HYPERHyperlane
|
$0.0603 | $0.0618 | $0.0572 | $24.32万 | $1,054.71万 | 2.20% |
| 485 |
RVNRavencoin
|
$0.001333 | $0.001385 | $0.001281 | $24.70万 | $2,233.96万 | -0.82% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 569 |
MAVMaverick Token
|
$0.00828 | $0.00852 | $0.00796 | $16.41万 | $208.82万 | -0.48% |
相关站点
共 40 个
Celo _币种排行
Official Trump _BTC行情
Uniswap _BTC行情
Chainlink _比特币
Aerodrome _比特币
AAPLB _币种排行
Celo _币种排行
狗币 _数字货币市值
Pepe _BTC行情
RWUSD _以太坊ETH价格
BEAMX _比特币
NFPrompt _比特币
Pendle _比特币
艾达币 _BTC行情
BEAMX _BTC行情
USDC _以太坊ETH价格
Space and Time _币种排行
Filecoin _加密货币行情
Ripple USD _比特币行情
AAPLB _以太坊ETH价格
PAX Gold _币种排行
达世币 _数字货币市值
Internet _BTC行情
Initia _加密货币行情
Bittensor _币种排行
Bittensor _数字货币市值
Ripple USD _BTC行情
Sui _以太坊ETH价格
Injective _BTC行情
THORChain _币种排行
Pump.fun _币种排行
AAPLB _加密货币行情
莱特币 _加密货币行情
Arbitrum _币种排行
比特现金 _比特币
BEB _加密货币行情
艾达币 _加密货币行情
MarsCoin _币种排行
Uniswap _比特币
BABAB _数字货币市值