24H 最高$2,444.75
24H 最低$2,232.04
今日开盘$2425.2
24H 成交量$7.82亿
流通市值$2,757.55亿
24H 涨跌额(-$187.22)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
SANDThe Sandbox
|
$0.04282 | $0.04622 | $0.04095 | $239.47万 | $1.11亿 | -5.95% |
| 330 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 415 |
DYMDymension
|
$0.01411 | $0.01559 | $0.0138 | $36.13万 | $981.04万 | -8.26% |
| 334 |
DELLBDELLB
|
$318.21 | $374.52 | $315.34 | $50.23万 | — | -14.93% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.375 | $0.343 | $27.37万 | $418.64万 | -5.69% |
| 363 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.75 | $144.92 | $122.68 | $1,288.85万 | $4,034.79万 | -13.05% |
| 520 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 301 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 231 |
OPENOpenLedger
|
$0.0856 | $0.0938 | $0.0851 | $80.94万 | $1,854.01万 | -4.36% |
| 483 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 539 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 206 |
AXTIBAXTIB
|
$36.11 | $48.19 | $35.90 | $101.62万 | — | -24.54% |
| 463 |
NEO小蚁
|
$1.88 | $2.01 | $1.82 | $30.27万 | $1.31亿 | -4.62% |
| 597 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 107 |
OPOptimism
|
$0.1035 | $0.113 | $0.1 | $267.36万 | $2.35亿 | -6.00% |
| 477 |
HYPERHyperlane
|
$0.0569 | $0.0614 | $0.0553 | $28.72万 | $985.14万 | -5.64% |
| 406 |
RVNRavencoin
|
$0.001248 | $0.001371 | $0.001209 | $37.32万 | $2,051.54万 | -7.28% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 518 |
MAVMaverick Token
|
$0.0076 | $0.00843 | $0.00744 | $23.69万 | $191.35万 | -8.76% |
相关站点
共 40 个
TONToken _比特币行情
Hedera _比特币行情
SNXXB _币种排行
MarsCoin _BTC行情
Uniswap _以太坊ETH价格
Uniswap _加密货币行情
比特现金 _币种排行
MarsCoin _以太坊ETH价格
Sui _币种排行
Hyperliquid _比特币行情
Filecoin _以太坊ETH价格
USD1 _加密货币行情
LayerZero _数字货币市值
Initia _以太坊ETH价格
Near Protocol _BTC行情
Worldcoin _加密货币行情
Ethena _BTC行情
Ondo _比特币
Celo _数字货币市值
Raydium _数字货币市值
1000CAT _比特币
Render _加密货币行情
Ether.fi _加密货币行情
Aster _加密货币行情
Thena _币种排行
Celo _BTC行情
恒星币 _币种排行
Aptos _以太坊ETH价格
Arbitrum _币种排行
比特币 _BTC行情
PAX Gold _加密货币行情
Pudgy Penguins _比特币行情
LayerZero _加密货币行情
Bittensor _比特币
Sei _比特币行情
Avalanche _数字货币市值
QQQB _BTC行情
MarsCoin _加密货币行情
Solana _BTC行情
Zama _数字货币市值