24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.21万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
SANDThe Sandbox
|
$0.04299 | $0.0441 | $0.04192 | $166.79万 | $1.13亿 | 1.11% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 473 |
DYMDymension
|
$0.01387 | $0.01424 | $0.01358 | $24.95万 | $958.32万 | -0.36% |
| 503 |
DELLBDELLB
|
$346.21 | $353.03 | $321.91 | $22.02万 | — | -0.76% |
| 213 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.394 | $0.328 | $83.25万 | $407.21万 | -0.59% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.34 | $135.76 | $127.49 | $828.55万 | $4,034.79万 | 2.10% |
| 483 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 162 |
OPENOpenLedger
|
$0.0915 | $0.0933 | $0.0872 | $122.16万 | $1,952.96万 | 2.01% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 216 |
AXTIBAXTIB
|
$40.91 | $43.46 | $37.83 | $81.76万 | — | -5.26% |
| 452 |
NEO小蚁
|
$1.804 | $1.86 | $1.77 | $27.36万 | $1.26亿 | -1.26% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 130 |
OPOptimism
|
$0.0999 | $0.102 | $0.0961 | $161.62万 | $2.22亿 | -1.19% |
| 136 |
HYPERHyperlane
|
$0.0479 | $0.0543 | $0.0468 | $154.36万 | $854.58万 | -10.30% |
| 427 |
RVNRavencoin
|
$0.001245 | $0.001263 | $0.001205 | $29.70万 | $2,019.87万 | 1.55% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 548 |
MAVMaverick Token
|
$0.00765 | $0.00789 | $0.00748 | $18.01万 | $188.91万 | -0.26% |
相关站点
共 40 个
USDC _以太坊ETH价格
Polkadot _加密货币行情
Aerodrome _数字货币市值
QQQB _加密货币行情
LayerZero _BTC行情
以太坊 _BTC行情
Midnight _加密货币行情
SNXXB _比特币
瑞波币 _数字货币市值
Solana _加密货币行情
比特币 _以太坊ETH价格
AMDB _BTC行情
Gram _比特币行情
莱特币 _币种排行
Particle _比特币
EUR _币种排行
达世币 _加密货币行情
币安币 _比特币行情
CyberConnect _数字货币市值
Avalanche _比特币行情
Chainlink _比特币
Filecoin _币种排行
CyberConnect _加密货币行情
Uniswap _BTC行情
USD1 _比特币
达世币 _币种排行
StraitsX USD _BTC行情
Ethena _比特币
比特币 _BTC行情
达世币 _币种排行
OFFICIAL TRUMP _加密货币行情
Act I : The _以太坊ETH价格
Ripple USD _加密货币行情
StraitsX USD _BTC行情
Wrapped _BTC行情
AMDB _数字货币市值
Tether Gold _币种排行
达世币 _加密货币行情
USDC _以太坊ETH价格
Quant _币种排行