24H 最高$0.1425
24H 最低$0.124
今日开盘$0.1276
24H 成交量$70.62万
流通市值$2.06亿
24H 涨跌额($0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
SANDThe Sandbox
|
$0.04568 | $0.04761 | $0.04376 | $168.36万 | $1.23亿 | 0.71% |
| 310 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 448 |
DYMDymension
|
$0.0153 | $0.0158 | $0.01451 | $27.58万 | $1,061.37万 | 1.53% |
| 327 |
DELLBDELLB
|
$369.95 | $423.50 | $367.73 | $47.07万 | — | -9.14% |
| 529 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.378 | $0.36 | $21.18万 | $449.95万 | -0.80% |
| 342 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.28 | $154.83 | $141.28 | $1,174.04万 | $4,034.79万 | -4.94% |
| 494 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 244 |
OPENOpenLedger
|
$0.0896 | $0.0935 | $0.0829 | $69.45万 | $1,955.34万 | 4.07% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 522 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 188 |
AXTIBAXTIB
|
$46.27 | $54.19 | $44.45 | $91.22万 | — | -10.23% |
| 442 |
NEO小蚁
|
$1.966 | $2.03 | $1.88 | $28.11万 | $1.40亿 | 0.72% |
| 572 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 109 |
OPOptimism
|
$0.1102 | $0.1167 | $0.1054 | $277.45万 | $2.57亿 | 0.18% |
| 488 |
HYPERHyperlane
|
$0.0603 | $0.0618 | $0.0572 | $24.32万 | $1,054.71万 | 2.20% |
| 485 |
RVNRavencoin
|
$0.001333 | $0.001385 | $0.001281 | $24.70万 | $2,233.96万 | -0.82% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 569 |
MAVMaverick Token
|
$0.00828 | $0.00852 | $0.00796 | $16.41万 | $208.82万 | -0.48% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
QQQB _比特币行情
PancakeSwap _以太坊ETH价格
Gram _数字货币市值
应用链 _比特币
AAPLB _以太坊ETH价格
Pump.fun _BTC行情
比特币 _比特币行情
达世币 _比特币行情
BEB _以太坊ETH价格
AMDB _加密货币行情
Injective _比特币行情
Injective _币种排行
以太坊 _数字货币市值
Aptos _数字货币市值
AMDB _币种排行
QQQB _比特币行情
Gram _数字货币市值
RWUSD _比特币行情
Hedera _BTC行情
大零币 _以太坊ETH价格
Aave _币种排行
币安币 _比特币行情
Pudgy Penguins _BTC行情
First Digital _比特币行情
Holo _比特币
TQQQB _比特币行情
Bittensor _比特币行情
Pepe _比特币行情
Pudgy Penguins _比特币
TONToken _比特币行情
狗币 _数字货币市值
比特现金 _币种排行
Raydium _比特币
Initia _数字货币市值
Gram _比特币
达世币 _比特币
应用链 _以太坊ETH价格
Uniswap _比特币行情
Filecoin _加密货币行情