24H 最高$0.1373
24H 最低$0.1282
今日开盘$0.1328
24H 成交量$53.65万
流通市值$287.70万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
SANDThe Sandbox
|
$0.0458 | $0.04761 | $0.04376 | $168.32万 | $1.23亿 | 0.90% |
| 310 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 448 |
DYMDymension
|
$0.01531 | $0.0158 | $0.01451 | $27.56万 | $1,061.37万 | 1.59% |
| 328 |
DELLBDELLB
|
$370.22 | $423.50 | $367.73 | $47.04万 | — | -9.02% |
| 528 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.378 | $0.36 | $21.16万 | $449.95万 | -0.80% |
| 341 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.05 | $154.83 | $141.28 | $1,174.25万 | $4,034.79万 | -5.10% |
| 493 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 244 |
OPENOpenLedger
|
$0.0904 | $0.0935 | $0.0829 | $69.31万 | $1,955.34万 | 4.87% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 521 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 188 |
AXTIBAXTIB
|
$46.33 | $54.19 | $44.45 | $90.89万 | — | -9.83% |
| 441 |
NEO小蚁
|
$1.972 | $2.03 | $1.88 | $28.32万 | $1.40亿 | 1.03% |
| 572 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 109 |
OPOptimism
|
$0.1104 | $0.1167 | $0.1054 | $276.82万 | $2.57亿 | 0.46% |
| 488 |
HYPERHyperlane
|
$0.0603 | $0.0618 | $0.0572 | $24.35万 | $1,054.71万 | 2.38% |
| 486 |
RVNRavencoin
|
$0.001336 | $0.001385 | $0.001281 | $24.57万 | $2,233.96万 | -0.60% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 569 |
MAVMaverick Token
|
$0.0083 | $0.00852 | $0.00796 | $16.39万 | $208.82万 | -0.24% |
相关站点
共 40 个
Aster _币种排行
Plasma _数字货币市值
大零币 _比特币
QQQB _以太坊ETH价格
Pump.fun _比特币行情
Gram _加密货币行情
Huma Finance _加密货币行情
Uniswap _比特币行情
应用链 _比特币
LayerZero _比特币
Injective _比特币
Tether Gold _比特币行情
Aave _数字货币市值
比特现金 _币种排行
Raydium _币种排行
INTWB _数字货币市值
Ripple USD _币种排行
TONToken _BTC行情
Starknet _币种排行
RWUSD _比特币
USDC _比特币行情
Filecoin _BTC行情
Pendle _数字货币市值
USDC _数字货币市值
RWUSD _以太坊ETH价格
币安币 _数字货币市值
Sui _BTC行情
BABAB _比特币
Bubblemaps _加密货币行情
Haedal _BTC行情
Polkadot _比特币
USDC _以太坊ETH价格
艾达币 _比特币
TONToken _数字货币市值
Huma Finance _以太坊ETH价格
Aave _比特币行情
AMDB _BTC行情
First Digital _币种排行
Hedera _比特币
Starknet _比特币行情